| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.88 | +0.22 % | 0 | 26.51 | 27.63 | 25.68 |
| 06/10/2026 | 26.20 | -2.82 % | 0 | 26.59 | 27.26 | 25.42 |
| 07/10/2026 | 26.18 | +0.58 % | 0 | 26.20 | 26.60 | 24.79 |
| 08/10/2026 | 26.66 | +1.6 % | 0 | 26.90 | 27.22 | 26.21 |
| 09/10/2026 | 25.79 | -2.83 % | 0 | 25.90 | 26.62 | 24.75 |
