| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.47 | -1.58 % | 0 | 21.51 | 22.43 | 21.11 |
| 20/08/2026 | 22.50 | +3.05 % | 0 | 21.83 | 22.59 | 21.55 |
| 21/08/2026 | 22.12 | -3.15 % | 0 | 22.45 | 22.85 | 21.68 |
| 24/08/2026 | 21.90 | -1.48 % | 0 | 22.30 | 22.49 | 21.52 |
| 25/08/2026 | 21.47 | -2.72 % | 0 | 21.69 | 21.91 | 21.19 |
