| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.12 | -0.15 % | 0 | 29.12 | 29.74 | 28.78 |
| 07/07/2026 | 29.29 | +1.42 % | 0 | 29.13 | 29.69 | 28.91 |
| 08/07/2026 | 30.53 | +4.7 % | 0 | 29.78 | 30.94 | 29.51 |
| 09/07/2026 | 29.83 | -0.38 % | 0 | 29.87 | 30.28 | 29.49 |
| 10/07/2026 | 29.75 | -0.32 % | 0 | 29.75 | 30.23 | 29.32 |
