| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.51 | -2.88 % | 0 | 0.54 | 0.58 | 0.46 |
| 22/05/2026 | 0.54 | +11.46 % | 0 | 0.56 | 0.60 | 0.49 |
| 25/05/2026 | 0.59 | +10.38 % | 0 | 0.57 | 0.63 | 0.52 |
| 26/05/2026 | 0.52 | -9.65 % | 0 | 0.55 | 0.60 | 0.48 |
| 27/05/2026 | 0.58 | +8.49 % | 0 | 0.54 | 0.62 | 0.52 |