| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.57 | +0.22 % | 0 | 36.17 | 37.37 | 35.40 |
| 06/10/2026 | 35.87 | -2.1 % | 0 | 36.29 | 36.96 | 35.11 |
| 07/10/2026 | 35.87 | +0.5 % | 0 | 35.89 | 36.29 | 34.40 |
| 08/10/2026 | 36.36 | +1.25 % | 0 | 36.61 | 36.97 | 35.90 |
| 09/10/2026 | 35.48 | -2.07 % | 0 | 35.58 | 36.31 | 34.44 |
