| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 38.75 | -0.08 % | 0 | 38.73 | 39.41 | 38.34 |
| 07/07/2026 | 39.03 | +1.43 % | 0 | 38.76 | 39.46 | 38.55 |
| 08/07/2026 | 40.16 | +3.59 % | 0 | 39.42 | 40.60 | 39.12 |
| 09/07/2026 | 39.53 | +0.05 % | 0 | 39.50 | 39.95 | 39.06 |
| 10/07/2026 | 39.43 | -0.1 % | 0 | 39.36 | 39.87 | 38.88 |
