| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.80 | -1.17 % | 0 | 30.84 | 31.82 | 30.34 |
| 20/08/2026 | 31.90 | +2.26 % | 0 | 31.18 | 32.10 | 30.86 |
| 21/08/2026 | 31.53 | -2.29 % | 0 | 31.83 | 32.31 | 31.23 |
| 24/08/2026 | 31.28 | -1.11 % | 0 | 31.71 | 31.91 | 30.81 |
| 25/08/2026 | 30.82 | -1.97 % | 0 | 31.05 | 31.34 | 30.46 |
