| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.64 | +3.45 % | 0 | 13.46 | 13.77 | 12.95 |
| 07/07/2026 | 13.31 | -1.55 % | 0 | 13.53 | 13.70 | 13.07 |
| 08/07/2026 | 12.45 | -5.93 % | 0 | 12.88 | 13.16 | 11.97 |
| 09/07/2026 | 13.01 | +3.09 % | 0 | 12.94 | 13.09 | 12.66 |
| 10/07/2026 | 12.93 | +1.69 % | 0 | 12.96 | 13.24 | 12.76 |
