| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.51 | +0.94 % | 0 | 21.50 | 21.72 | 20.45 |
| 20/08/2026 | 20.37 | -4.19 % | 0 | 21.14 | 21.14 | 20.27 |
| 21/08/2026 | 20.77 | +3.03 % | 0 | 20.26 | 21.12 | 20.04 |
| 24/08/2026 | 21.02 | +1.06 % | 0 | 20.61 | 21.20 | 20.28 |
| 25/08/2026 | 21.47 | +2.29 % | 0 | 21.25 | 21.63 | 20.97 |
