| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.70 | -0.66 % | 0 | 16.04 | 16.79 | 14.72 |
| 06/10/2026 | 16.32 | +4.25 % | 0 | 16.06 | 16.90 | 15.01 |
| 07/10/2026 | 16.51 | -0.24 % | 0 | 16.44 | 17.65 | 15.88 |
| 08/10/2026 | 16.01 | -2.11 % | 0 | 15.68 | 16.26 | 15.57 |
| 09/10/2026 | 16.81 | +4.83 % | 0 | 16.68 | 17.68 | 15.92 |
