| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.71 | -6.24 % | 0 | 12.37 | 12.47 | 11.71 |
| 21/08/2026 | 12.02 | +4.34 % | 0 | 11.75 | 12.43 | 11.47 |
| 24/08/2026 | 12.23 | +1.41 % | 0 | 11.88 | 12.31 | 11.71 |
| 25/08/2026 | 12.64 | +3.65 % | 0 | 12.44 | 12.77 | 12.29 |
| 26/08/2026 | 12.67 | -0.04 % | 0 | 12.91 | 12.92 | 12.67 |
