| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.48 | -1.32 % | 0 | 7.95 | 8.35 | 6.93 |
| 06/10/2026 | 8.00 | +6.95 % | 0 | 7.94 | 8.50 | 7.35 |
| 07/10/2026 | 7.94 | -2.58 % | 0 | 8.24 | 9.05 | 7.63 |
| 08/10/2026 | 7.70 | -3.81 % | 0 | 7.46 | 8.11 | 7.42 |
| 09/10/2026 | 8.29 | +7.11 % | 0 | 8.24 | 9.05 | 7.73 |
