| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.37 | +8.34 % | 0 | 10.87 | 11.81 | 9.64 |
| 06/01/2026 | 10.86 | -3.98 % | 0 | 11.28 | 11.84 | 9.99 |
| 07/01/2026 | 10.37 | -3.71 % | 0 | 10.93 | 11.62 | 10.02 |
| 08/01/2026 | 10.21 | -1.45 % | 0 | 10.33 | 10.66 | 9.56 |
| 09/01/2026 | 10.81 | +7.14 % | 0 | 10.32 | 11.10 | 9.86 |