| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.69 | -6.21 % | 0 | 13.33 | 13.33 | 12.69 |
| 18/11/2025 | 12.09 | -4.01 % | 0 | 11.95 | 12.37 | 11.83 |
| 19/11/2025 | 12.46 | +2.38 % | 0 | 12.36 | 12.60 | 12.10 |
| 20/11/2025 | 12.13 | -1.98 % | 0 | 12.77 | 12.77 | 12.06 |
| 21/11/2025 | 11.72 | -3.62 % | 0 | 11.57 | 11.78 | 11.47 |