| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.53 | -6.7 % | 0 | 4.80 | 4.92 | 4.53 |
| 30/09/2025 | 4.62 | +1.76 % | 0 | 4.50 | 4.62 | 4.46 |
| 01/10/2025 | 4.37 | -4.38 % | 0 | 4.63 | 4.63 | 4.36 |
| 02/10/2025 | 3.64 | -17.46 % | 0 | 4.22 | 4.22 | 3.64 |
| 03/10/2025 | 3.46 | -8.6 % | 0 | 3.92 | 3.95 | 3.40 |
