| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 48.47 | +0.04 % | 0 | 48.44 | 49.14 | 48.07 |
| 07/07/2026 | 48.78 | +1.2 % | 0 | 48.48 | 49.19 | 48.28 |
| 08/07/2026 | 49.88 | +3.04 % | 0 | 49.14 | 50.33 | 48.84 |
| 09/07/2026 | 49.24 | +0.08 % | 0 | 49.21 | 49.68 | 48.76 |
| 10/07/2026 | 49.14 | +0.02 % | 0 | 49.06 | 49.59 | 48.59 |
