| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 46.35 | +0.19 % | 0 | 45.94 | 47.11 | 45.16 |
| 06/10/2026 | 45.64 | -1.68 % | 0 | 46.08 | 46.73 | 44.88 |
| 07/10/2026 | 45.66 | +0.44 % | 0 | 45.68 | 46.05 | 44.17 |
| 08/10/2026 | 46.14 | +0.98 % | 0 | 46.39 | 46.77 | 45.67 |
| 09/10/2026 | 45.25 | -1.65 % | 0 | 45.35 | 46.09 | 44.22 |
