| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 40.43 | -0.83 % | 0 | 40.46 | 41.56 | 39.90 |
| 20/08/2026 | 41.60 | +1.96 % | 0 | 40.81 | 41.78 | 40.56 |
| 21/08/2026 | 41.18 | -1.74 % | 0 | 41.45 | 42.00 | 40.46 |
| 24/08/2026 | 40.92 | -0.82 % | 0 | 41.36 | 41.69 | 40.41 |
| 25/08/2026 | 40.48 | -1.46 % | 0 | 40.69 | 41.04 | 40.06 |
