| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 56.15 | +0.18 % | 0 | 55.72 | 56.91 | 54.96 |
| 06/10/2026 | 55.44 | -1.39 % | 0 | 55.90 | 56.54 | 54.69 |
| 07/10/2026 | 55.47 | +0.38 % | 0 | 55.49 | 55.86 | 53.97 |
| 08/10/2026 | 55.94 | +0.83 % | 0 | 56.19 | 56.58 | 55.47 |
| 09/10/2026 | 55.05 | -1.36 % | 0 | 55.15 | 55.89 | 54.03 |