| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 58.20 | -0.32 % | 0 | 58.24 | 58.83 | 57.99 |
| 07/07/2026 | 58.49 | +0.77 % | 0 | 58.23 | 58.91 | 58.07 |
| 08/07/2026 | 59.63 | +2.18 % | 0 | 58.89 | 60.06 | 58.59 |
| 09/07/2026 | 59.00 | -0.31 % | 0 | 58.96 | 59.33 | 58.84 |
| 10/07/2026 | 58.90 | -0.3 % | 0 | 58.89 | 59.30 | 58.61 |
