| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 51.33 | +1.7 % | 0 | 50.54 | 51.52 | 50.27 |
| 21/08/2026 | 50.91 | -1.26 % | 0 | 51.17 | 51.74 | 50.27 |
| 24/08/2026 | 50.64 | -0.49 % | 0 | 51.09 | 51.43 | 50.13 |
| 25/08/2026 | 50.21 | -1.03 % | 0 | 50.42 | 50.76 | 49.78 |
| 26/08/2026 | 50.23 | +0. % | 0 | 49.76 | 50.33 | 49.54 |
