| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 75.78 | +0.17 % | 0 | 75.32 | 76.55 | 74.60 |
| 06/10/2026 | 75.07 | -0.99 % | 0 | 75.55 | 76.17 | 74.32 |
| 07/10/2026 | 74.35 | -0.68 % | 0 | 75.15 | 75.50 | 73.68 |
| 08/10/2026 | 75.57 | +0.64 % | 0 | 75.82 | 76.22 | 75.10 |
| 09/10/2026 | 74.68 | -0.98 % | 0 | 74.78 | 75.53 | 73.67 |
