| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 78.02 | -0.46 % | 0 | 78.24 | 78.63 | 77.93 |
| 07/07/2026 | 78.35 | +0.39 % | 0 | 78.04 | 78.76 | 77.87 |
| 08/07/2026 | 79.53 | +1.49 % | 0 | 78.74 | 79.96 | 78.44 |
| 09/07/2026 | 78.84 | -0.43 % | 0 | 78.81 | 79.22 | 78.69 |
| 10/07/2026 | 78.73 | -0.44 % | 0 | 78.88 | 79.19 | 78.45 |
