| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 69.68 | -0.31 % | 0 | 69.71 | 70.78 | 69.41 |
| 20/08/2026 | 70.85 | +1.26 % | 0 | 70.07 | 70.93 | 70.00 |
| 21/08/2026 | 70.45 | -0.86 % | 0 | 70.82 | 71.20 | 70.17 |
| 24/08/2026 | 70.18 | -0.34 % | 0 | 70.64 | 70.97 | 69.92 |
| 25/08/2026 | 69.74 | -0.71 % | 0 | 69.96 | 70.17 | 69.59 |
