| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 64.29 | -2.13 % | 0 | 65.26 | 65.86 | 64.29 |
| 30/09/2025 | 64.42 | +0.18 % | 0 | 64.12 | 64.61 | 63.79 |
| 01/10/2025 | 63.56 | -1.39 % | 0 | 64.52 | 64.52 | 63.36 |
| 02/10/2025 | 62.04 | -2.64 % | 0 | 62.85 | 62.85 | 61.87 |
| 03/10/2025 | 61.15 | -2.17 % | 0 | 61.50 | 61.80 | 60.79 |
