| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.62 | -6.47 % | 0 | 9.91 | 10.06 | 9.16 |
| 17/11/2025 | 8.68 | -9.77 % | 0 | 9.35 | 9.46 | 8.67 |
| 18/11/2025 | 8.10 | -6.42 % | 0 | 7.96 | 8.31 | 7.80 |
| 19/11/2025 | 8.31 | +0.97 % | 0 | 8.26 | 8.68 | 8.05 |
| 20/11/2025 | 8.06 | -4.28 % | 0 | 8.77 | 9.15 | 7.30 |