| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.35 | +5.72 % | 0 | 4.45 | 5.13 | 4.27 |
| 23/02/2026 | 3.73 | -17.48 % | 0 | 4.17 | 4.70 | 3.61 |
| 24/02/2026 | 3.51 | -3.84 % | 0 | 3.58 | 3.95 | 3.50 |
| 25/02/2026 | 3.72 | +5.68 % | 0 | 3.76 | 3.91 | 3.63 |
| 26/02/2026 | 3.91 | +4.55 % | 0 | 3.69 | 4.22 | 3.39 |
