| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 2.47 | +8.81 % | 0 | 2.41 | 2.69 | 2.40 |
| 17/11/2025 | 2.81 | +11.51 % | 0 | 2.55 | 2.83 | 2.55 |
| 18/11/2025 | 3.08 | +8.66 % | 0 | 3.13 | 3.17 | 2.94 |
| 19/11/2025 | 3.10 | +1.64 % | 0 | 2.96 | 3.21 | 2.95 |
| 20/11/2025 | 3.17 | +0.48 % | 0 | 2.98 | 3.50 | 2.75 |