| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 20.39 | -5.91 % | 0 | 21.32 | 21.86 | 20.23 |
| 30/09/2025 | 20.61 | +1.28 % | 0 | 20.27 | 20.78 | 19.92 |
| 01/10/2025 | 19.71 | -3.99 % | 0 | 20.65 | 20.65 | 19.50 |
| 02/10/2025 | 18.35 | -7.42 % | 0 | 19.13 | 19.16 | 18.23 |
| 03/10/2025 | 17.61 | -5.83 % | 0 | 17.94 | 18.31 | 17.26 |
