| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 65.96 | +0.17 % | 0 | 65.52 | 66.73 | 64.79 |
| 06/10/2026 | 65.25 | -1.17 % | 0 | 65.72 | 66.35 | 64.50 |
| 07/10/2026 | 65.30 | +0.37 % | 0 | 65.32 | 65.67 | 63.86 |
| 08/10/2026 | 65.75 | +0.7 % | 0 | 66.00 | 66.39 | 65.29 |
| 09/10/2026 | 64.86 | -1.14 % | 0 | 64.97 | 65.71 | 63.84 |
