| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 68.02 | -0.53 % | 0 | 68.24 | 68.63 | 67.93 |
| 07/07/2026 | 68.35 | +0.45 % | 0 | 68.04 | 68.76 | 67.88 |
| 08/07/2026 | 69.54 | +1.73 % | 0 | 68.75 | 69.97 | 68.44 |
| 09/07/2026 | 68.84 | -0.49 % | 0 | 68.82 | 69.22 | 68.69 |
| 10/07/2026 | 68.74 | -0.49 % | 0 | 68.88 | 69.19 | 68.45 |
