| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 61.09 | +1.46 % | 0 | 60.30 | 61.28 | 60.02 |
| 21/08/2026 | 60.65 | -1.07 % | 0 | 60.94 | 61.50 | 60.02 |
| 24/08/2026 | 60.41 | -0.4 % | 0 | 60.86 | 61.20 | 59.89 |
| 25/08/2026 | 59.97 | -0.83 % | 0 | 60.19 | 60.52 | 59.54 |
| 26/08/2026 | 59.86 | -0.18 % | 0 | 59.53 | 60.10 | 59.31 |
