Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 54.51 | -2.48 % | 0 | 55.47 | 55.98 | 54.51 |
30/09/2025 | 54.69 | +0.3 % | 0 | 54.33 | 54.82 | 53.98 |
01/10/2025 | 53.78 | -1.66 % | 0 | 54.74 | 54.74 | 53.61 |
02/10/2025 | 52.31 | -3.06 % | 0 | 53.07 | 53.07 | 52.14 |
03/10/2025 | 51.43 | -2.56 % | 0 | 51.78 | 52.07 | 51.09 |