| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 34.67 | +4.62 % | 0 | 33.52 | 34.70 | 32.88 |
| 30/09/2025 | 34.42 | -0.29 % | 0 | 34.67 | 35.18 | 34.17 |
| 01/10/2025 | 35.39 | +2.97 % | 0 | 34.27 | 36.01 | 34.27 |
| 02/10/2025 | 36.76 | +4.61 % | 0 | 35.95 | 37.05 | 35.92 |
| 03/10/2025 | 37.80 | +3.96 % | 0 | 37.43 | 38.29 | 36.98 |
