| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.78 | -8.33 % | 0 | 12.64 | 12.76 | 11.61 |
| 18/11/2025 | 11.15 | -5.55 % | 0 | 11.01 | 11.40 | 10.80 |
| 19/11/2025 | 11.44 | +1.15 % | 0 | 11.42 | 11.93 | 10.53 |
| 20/11/2025 | 11.16 | -3.13 % | 0 | 11.88 | 12.80 | 9.99 |
| 21/11/2025 | 10.71 | -4.8 % | 0 | 10.54 | 10.83 | 10.43 |