| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.99 | +0.25 % | 0 | 4.20 | 4.28 | 3.80 |
| 22/05/2026 | 4.29 | +13.79 % | 0 | 4.46 | 4.62 | 4.17 |
| 25/05/2026 | 5.09 | +17.44 % | 0 | 4.66 | 5.18 | 4.66 |
| 26/05/2026 | 4.52 | -7.67 % | 0 | 4.89 | 5.29 | 4.47 |
| 27/05/2026 | 5.51 | +18.39 % | 0 | 4.73 | 5.54 | 4.73 |
