| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 8.73 | +5.89 % | 0 | 8.70 | 9.40 | 8.57 |
| 23/02/2026 | 7.76 | -11.88 % | 0 | 8.39 | 9.04 | 7.61 |
| 24/02/2026 | 7.44 | -1.72 % | 0 | 7.51 | 7.88 | 7.44 |
| 25/02/2026 | 7.82 | +5.25 % | 0 | 7.80 | 8.11 | 7.62 |
| 26/02/2026 | 8.05 | +3.67 % | 0 | 7.70 | 8.28 | 7.36 |