| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.38 | -0.1 % | 0 | 20.68 | 21.43 | 19.47 |
| 06/10/2026 | 21.07 | +3.84 % | 0 | 20.75 | 21.76 | 19.88 |
| 07/10/2026 | 21.97 | +3.53 % | 0 | 21.15 | 22.35 | 20.32 |
| 08/10/2026 | 20.59 | -2.02 % | 0 | 20.35 | 20.97 | 20.23 |
| 09/10/2026 | 21.57 | +4.2 % | 0 | 21.38 | 22.35 | 20.66 |
