| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.24 | +0.85 % | 0 | 26.22 | 26.45 | 25.13 |
| 20/08/2026 | 25.07 | -3.47 % | 0 | 25.86 | 25.86 | 24.90 |
| 21/08/2026 | 25.49 | +2.53 % | 0 | 24.93 | 25.85 | 24.74 |
| 24/08/2026 | 25.75 | +0.9 % | 0 | 25.32 | 25.94 | 24.99 |
| 25/08/2026 | 26.21 | +1.94 % | 0 | 25.98 | 26.37 | 25.66 |
