| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.95 | +2.28 % | 0 | 17.81 | 18.12 | 17.34 |
| 07/07/2026 | 17.66 | -1.37 % | 0 | 17.93 | 18.09 | 17.36 |
| 08/07/2026 | 16.61 | -5.57 % | 0 | 17.25 | 17.54 | 16.23 |
| 09/07/2026 | 17.32 | +2.46 % | 0 | 17.27 | 17.42 | 16.91 |
| 10/07/2026 | 17.35 | +2.03 % | 0 | 17.25 | 17.58 | 16.92 |
