| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.27 | +2.62 % | 0 | 15.16 | 15.47 | 14.66 |
| 07/07/2026 | 15.01 | -1.48 % | 0 | 15.25 | 15.40 | 14.77 |
| 08/07/2026 | 14.10 | -5.5 % | 0 | 14.58 | 14.81 | 13.63 |
| 09/07/2026 | 14.59 | +2.1 % | 0 | 14.63 | 14.76 | 14.34 |
| 10/07/2026 | 14.68 | +2.09 % | 0 | 14.64 | 14.92 | 14.43 |
