| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.56 | -0.4 % | 0 | 17.86 | 18.60 | 16.65 |
| 06/10/2026 | 18.24 | +4.29 % | 0 | 17.89 | 18.75 | 16.85 |
| 07/10/2026 | 19.13 | +3.97 % | 0 | 18.28 | 19.51 | 17.48 |
| 08/10/2026 | 17.76 | -2.39 % | 0 | 17.53 | 18.09 | 17.41 |
| 09/10/2026 | 18.73 | +4.73 % | 0 | 18.54 | 19.50 | 17.58 |
