| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.39 | +0.82 % | 0 | 23.37 | 23.61 | 22.30 |
| 20/08/2026 | 22.23 | -3.97 % | 0 | 23.01 | 23.01 | 22.09 |
| 21/08/2026 | 22.64 | +2.72 % | 0 | 22.10 | 22.99 | 21.90 |
| 24/08/2026 | 22.90 | +0.93 % | 0 | 22.48 | 23.08 | 22.14 |
| 25/08/2026 | 23.35 | +2.05 % | 0 | 23.13 | 23.51 | 22.82 |
