| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.59 | +0.68 % | 0 | 9.81 | 9.82 | 9.27 |
| 22/05/2026 | 9.91 | +6.39 % | 0 | 10.14 | 10.45 | 9.82 |
| 25/05/2026 | 10.87 | +9.25 % | 0 | 10.39 | 10.95 | 10.39 |
| 26/05/2026 | 10.31 | -3.06 % | 0 | 10.63 | 10.79 | 10.13 |
| 27/05/2026 | 11.30 | +8.92 % | 0 | 10.52 | 11.34 | 10.51 |