| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.43 | -0.21 % | 0 | 19.73 | 20.47 | 18.50 |
| 06/10/2026 | 20.12 | +3.98 % | 0 | 19.79 | 20.76 | 19.01 |
| 07/10/2026 | 20.27 | -0.02 % | 0 | 20.19 | 21.42 | 19.37 |
| 08/10/2026 | 19.64 | -2.09 % | 0 | 19.41 | 20.03 | 19.28 |
| 09/10/2026 | 20.51 | +3.85 % | 0 | 20.42 | 21.38 | 19.70 |
