| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.04 | +2.34 % | 0 | 16.92 | 17.21 | 16.44 |
| 07/07/2026 | 16.73 | -1.62 % | 0 | 17.03 | 17.18 | 16.49 |
| 08/07/2026 | 15.87 | -4.91 % | 0 | 16.35 | 16.58 | 15.35 |
| 09/07/2026 | 16.34 | +2. % | 0 | 16.38 | 16.51 | 16.08 |
| 10/07/2026 | 16.46 | +2.2 % | 0 | 16.37 | 16.67 | 16.03 |
