| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 24.12 | -3.6 % | 0 | 24.90 | 24.90 | 23.96 |
| 21/08/2026 | 24.57 | +2.74 % | 0 | 23.98 | 24.90 | 23.80 |
| 24/08/2026 | 24.79 | +0.94 % | 0 | 24.37 | 24.99 | 24.03 |
| 25/08/2026 | 25.26 | +2.06 % | 0 | 25.03 | 25.41 | 24.72 |
| 26/08/2026 | 25.30 | +0.2 % | 0 | 25.38 | 25.58 | 25.15 |
