| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.78 | +1.88 % | 0 | 6.91 | 7.06 | 6.45 |
| 22/05/2026 | 7.00 | +8.45 % | 0 | 7.22 | 7.46 | 6.91 |
| 25/05/2026 | 7.98 | +12.8 % | 0 | 7.46 | 8.02 | 7.46 |
| 26/05/2026 | 7.32 | -5.25 % | 0 | 7.69 | 7.79 | 7.27 |
| 27/05/2026 | 8.23 | +10.62 % | 0 | 7.56 | 8.29 | 7.55 |
