| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.18 | +0.47 % | 0 | 3.37 | 3.46 | 2.87 |
| 22/05/2026 | 3.39 | +13.38 % | 0 | 3.61 | 3.74 | 3.32 |
| 25/05/2026 | 4.22 | +21.12 % | 0 | 3.79 | 4.33 | 3.78 |
| 26/05/2026 | 3.64 | -9.13 % | 0 | 4.00 | 4.33 | 3.58 |
| 27/05/2026 | 4.51 | +19.95 % | 0 | 3.85 | 4.51 | 3.84 |