| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.67 | -1.31 % | 0 | 5.48 | 5.92 | 5.32 |
| 22/05/2026 | 5.29 | -11.03 % | 0 | 5.14 | 5.46 | 4.93 |
| 25/05/2026 | 4.36 | -17.11 % | 0 | 4.88 | 4.88 | 4.30 |
| 26/05/2026 | 4.90 | +6.06 % | 0 | 4.59 | 4.99 | 4.48 |
| 27/05/2026 | 4.52 | -5.83 % | 0 | 4.65 | 4.67 | 3.85 |
