| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 29.13 | +0.83 % | 0 | 29.11 | 29.35 | 28.00 |
| 20/08/2026 | 27.95 | -3.12 % | 0 | 28.74 | 28.74 | 27.78 |
| 21/08/2026 | 28.37 | +2.31 % | 0 | 27.79 | 28.74 | 27.62 |
| 24/08/2026 | 28.64 | +0.88 % | 0 | 28.21 | 28.82 | 27.87 |
| 25/08/2026 | 29.10 | +1.78 % | 0 | 28.87 | 29.26 | 28.55 |
