| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.73 | +2.02 % | 0 | 20.56 | 20.91 | 20.12 |
| 07/07/2026 | 20.40 | -1.26 % | 0 | 20.71 | 20.87 | 20.01 |
| 08/07/2026 | 19.34 | -4.96 % | 0 | 20.02 | 20.32 | 18.92 |
| 09/07/2026 | 19.98 | +1.78 % | 0 | 20.01 | 20.13 | 19.63 |
| 10/07/2026 | 20.08 | +1.83 % | 0 | 19.97 | 20.36 | 19.64 |
