| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.26 | +0. % | 0 | 23.57 | 24.31 | 22.34 |
| 06/10/2026 | 23.96 | +3.54 % | 0 | 23.64 | 24.47 | 22.86 |
| 07/10/2026 | 24.03 | -0.25 % | 0 | 24.04 | 25.24 | 23.20 |
| 08/10/2026 | 23.47 | -1.74 % | 0 | 23.23 | 23.85 | 23.11 |
| 09/10/2026 | 24.46 | +3.78 % | 0 | 24.27 | 25.23 | 23.55 |
