| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 27.20 | +0.85 % | 0 | 27.18 | 27.43 | 26.08 |
| 20/08/2026 | 26.03 | -3.34 % | 0 | 26.82 | 26.82 | 25.86 |
| 21/08/2026 | 26.44 | +2.44 % | 0 | 25.88 | 26.81 | 25.71 |
| 24/08/2026 | 26.71 | +0.94 % | 0 | 26.28 | 26.91 | 25.94 |
| 25/08/2026 | 27.17 | +1.91 % | 0 | 26.94 | 27.33 | 26.63 |
