| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.34 | -0.05 % | 0 | 21.64 | 22.39 | 20.43 |
| 06/10/2026 | 22.03 | +3.77 % | 0 | 21.71 | 22.54 | 20.93 |
| 07/10/2026 | 22.93 | +3.43 % | 0 | 22.11 | 23.31 | 21.27 |
| 08/10/2026 | 21.54 | -1.94 % | 0 | 21.31 | 21.94 | 21.18 |
| 09/10/2026 | 22.53 | +4.06 % | 0 | 22.34 | 23.30 | 21.62 |
