| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.87 | +2.22 % | 0 | 18.72 | 19.05 | 18.26 |
| 07/07/2026 | 18.55 | -1.41 % | 0 | 18.85 | 19.01 | 18.18 |
| 08/07/2026 | 17.51 | -5.38 % | 0 | 18.16 | 18.46 | 17.11 |
| 09/07/2026 | 18.14 | +1.85 % | 0 | 18.18 | 18.29 | 17.79 |
| 10/07/2026 | 18.24 | +1.9 % | 0 | 18.14 | 18.51 | 17.89 |
