| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.90 | -0.68 % | 0 | 14.25 | 14.98 | 12.99 |
| 06/10/2026 | 14.57 | +5.09 % | 0 | 14.28 | 15.26 | 13.20 |
| 07/10/2026 | 14.72 | -0.03 % | 0 | 14.65 | 15.83 | 13.81 |
| 08/10/2026 | 14.20 | -2.24 % | 0 | 13.88 | 14.42 | 13.85 |
| 09/10/2026 | 14.98 | +5.24 % | 0 | 14.85 | 15.85 | 14.11 |
