| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 18.53 | -4.63 % | 0 | 19.30 | 19.30 | 18.49 |
| 21/08/2026 | 18.96 | +3.38 % | 0 | 18.45 | 19.26 | 18.24 |
| 24/08/2026 | 19.12 | +0.84 % | 0 | 18.77 | 19.26 | 18.55 |
| 25/08/2026 | 19.62 | +2.45 % | 0 | 19.40 | 19.78 | 19.11 |
| 26/08/2026 | 19.66 | +0.25 % | 0 | 19.78 | 19.93 | 19.58 |
