| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.89 | +2.81 % | 0 | 11.82 | 12.14 | 11.31 |
| 07/07/2026 | 11.70 | -1.68 % | 0 | 11.88 | 12.07 | 11.44 |
| 08/07/2026 | 10.72 | -7.75 % | 0 | 11.26 | 11.45 | 10.40 |
| 09/07/2026 | 11.28 | +2.13 % | 0 | 11.32 | 11.49 | 11.05 |
| 10/07/2026 | 11.39 | +2.52 % | 0 | 11.37 | 11.63 | 11.15 |
