| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.73 | -5.1 % | 0 | 17.49 | 17.49 | 16.69 |
| 21/08/2026 | 17.12 | +3.51 % | 0 | 16.68 | 17.50 | 16.44 |
| 24/08/2026 | 17.36 | +1.17 % | 0 | 16.96 | 17.55 | 16.75 |
| 25/08/2026 | 17.81 | +2.83 % | 0 | 17.59 | 17.95 | 17.34 |
| 26/08/2026 | 17.86 | +0.34 % | 0 | 17.98 | 18.08 | 17.80 |
