| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.15 | -0.9 % | 0 | 12.54 | 13.24 | 11.27 |
| 06/10/2026 | 12.78 | +5.53 % | 0 | 12.57 | 13.55 | 11.46 |
| 07/10/2026 | 12.94 | -0.04 % | 0 | 12.92 | 14.05 | 12.06 |
| 08/10/2026 | 13.53 | +6.03 % | 0 | 12.13 | 13.53 | 12.13 |
| 09/10/2026 | 13.20 | +5.9 % | 0 | 13.07 | 14.07 | 12.34 |
