| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.44 | +3.93 % | 0 | 10.26 | 10.62 | 9.78 |
| 07/07/2026 | 10.15 | -2.17 % | 0 | 10.34 | 10.62 | 9.92 |
| 08/07/2026 | 9.31 | -7.87 % | 0 | 9.74 | 9.97 | 8.95 |
| 09/07/2026 | 9.76 | +1.99 % | 0 | 9.81 | 9.88 | 9.58 |
| 10/07/2026 | 9.85 | +2.13 % | 0 | 9.86 | 10.01 | 9.61 |
