| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.23 | +3.81 % | 0 | 1.16 | 1.29 | 1.13 |
| 21/08/2026 | 1.16 | -5.69 % | 0 | 1.24 | 1.34 | 1.09 |
| 24/08/2026 | 1.13 | -3.42 % | 0 | 1.20 | 1.29 | 1.09 |
| 25/08/2026 | 1.07 | -4.46 % | 0 | 1.06 | 1.18 | 0.99 |
| 26/08/2026 | 1.06 | +0. % | 0 | 1.04 | 1.14 | 1.03 |
