| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.04 | +0.82 % | 0 | 16.06 | 16.26 | 15.16 |
| 20/08/2026 | 14.97 | -5.64 % | 0 | 15.72 | 15.74 | 14.97 |
| 21/08/2026 | 15.36 | +3.78 % | 0 | 14.97 | 15.74 | 14.72 |
| 24/08/2026 | 15.59 | +1.23 % | 0 | 15.20 | 15.72 | 15.01 |
| 25/08/2026 | 16.03 | +2.95 % | 0 | 15.81 | 16.17 | 15.60 |
