| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.49 | -1.08 % | 0 | 10.91 | 11.60 | 9.70 |
| 06/10/2026 | 11.08 | +6.18 % | 0 | 10.93 | 11.80 | 10.09 |
| 07/10/2026 | 11.28 | +0.27 % | 0 | 11.26 | 12.39 | 10.36 |
| 08/10/2026 | 10.66 | -3.84 % | 0 | 10.45 | 10.95 | 10.45 |
| 09/10/2026 | 11.44 | +6.08 % | 0 | 11.36 | 12.37 | 10.64 |
