| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.98 | +3.88 % | 0 | 8.81 | 9.19 | 7.92 |
| 07/07/2026 | 8.66 | -3.51 % | 0 | 8.90 | 9.02 | 8.49 |
| 08/07/2026 | 7.93 | -9.06 % | 0 | 8.38 | 9.11 | 7.60 |
| 09/07/2026 | 8.38 | +2.01 % | 0 | 8.41 | 8.47 | 8.18 |
| 10/07/2026 | 8.44 | +1.93 % | 0 | 8.47 | 8.58 | 8.25 |
