| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.37 | +1.3 % | 0 | 14.34 | 14.53 | 13.49 |
| 20/08/2026 | 13.30 | -5.94 % | 0 | 14.01 | 14.07 | 13.30 |
| 21/08/2026 | 13.65 | +3.96 % | 0 | 13.32 | 14.07 | 13.07 |
| 24/08/2026 | 13.83 | +0.91 % | 0 | 13.50 | 14.00 | 13.33 |
| 25/08/2026 | 14.30 | +3.14 % | 0 | 14.09 | 14.44 | 13.91 |
