| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.93 | -1.38 % | 0 | 9.37 | 9.91 | 8.23 |
| 06/10/2026 | 9.54 | +7.13 % | 0 | 9.38 | 9.94 | 8.55 |
| 07/10/2026 | 9.71 | +0.52 % | 0 | 9.69 | 10.65 | 9.02 |
| 08/10/2026 | 9.19 | -3.16 % | 0 | 8.88 | 9.96 | 8.44 |
| 09/10/2026 | 9.90 | +7.44 % | 0 | 9.75 | 10.59 | 9.13 |
