| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.00 | +3.9 % | 0 | 3.94 | 4.39 | 3.78 |
| 07/07/2026 | 4.09 | +2.13 % | 0 | 3.98 | 4.38 | 3.94 |
| 08/07/2026 | 4.65 | +17.59 % | 0 | 4.27 | 5.27 | 3.59 |
| 09/07/2026 | 4.34 | -1.59 % | 0 | 4.40 | 4.58 | 4.32 |
| 10/07/2026 | 4.31 | -2.38 % | 0 | 4.30 | 4.48 | 4.17 |
