| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.23 | +2.23 % | 0 | 11.13 | 11.37 | 10.35 |
| 20/08/2026 | 10.17 | -7.25 % | 0 | 10.82 | 10.98 | 10.16 |
| 21/08/2026 | 10.51 | +4.95 % | 0 | 10.27 | 10.71 | 9.99 |
| 24/08/2026 | 10.68 | +1.18 % | 0 | 10.35 | 10.76 | 10.19 |
| 25/08/2026 | 11.06 | +3.46 % | 0 | 10.87 | 11.21 | 10.74 |
