| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.42 | +6.69 % | 0 | 5.25 | 5.53 | 4.90 |
| 07/07/2026 | 5.19 | -3.62 % | 0 | 5.39 | 5.79 | 4.79 |
| 08/07/2026 | 4.65 | -11.19 % | 0 | 4.97 | 5.97 | 4.14 |
| 09/07/2026 | 4.99 | +3. % | 0 | 5.03 | 5.07 | 4.83 |
| 10/07/2026 | 5.04 | +3.7 % | 0 | 5.06 | 5.20 | 4.85 |
