| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.19 | -1.67 % | 0 | 6.66 | 6.94 | 5.74 |
| 06/10/2026 | 6.66 | +7.51 % | 0 | 6.64 | 7.07 | 6.16 |
| 07/10/2026 | 6.63 | -2.14 % | 0 | 6.91 | 7.58 | 6.36 |
| 08/10/2026 | 6.32 | -4.82 % | 0 | 6.18 | 6.71 | 6.11 |
| 09/10/2026 | 6.91 | +7.8 % | 0 | 6.87 | 7.51 | 6.45 |
