| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.08 | +8.66 % | 0 | 2.86 | 3.16 | 2.78 |
| 21/08/2026 | 2.92 | -6.71 % | 0 | 3.14 | 3.31 | 2.80 |
| 24/08/2026 | 2.84 | -3.24 % | 0 | 3.03 | 3.14 | 2.78 |
| 25/08/2026 | 2.71 | -4.75 % | 0 | 2.74 | 2.98 | 2.68 |
| 26/08/2026 | 2.71 | -0.92 % | 0 | 2.70 | 2.87 | 2.64 |
