| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.06 | -2.22 % | 0 | 5.50 | 5.75 | 4.71 |
| 06/10/2026 | 5.47 | +8.43 % | 0 | 5.48 | 5.81 | 5.07 |
| 07/10/2026 | 5.45 | -2.15 % | 0 | 5.72 | 6.26 | 5.28 |
| 08/10/2026 | 5.18 | -4.87 % | 0 | 5.05 | 5.57 | 4.91 |
| 09/10/2026 | 5.68 | +9.02 % | 0 | 5.65 | 6.12 | 5.47 |
