| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.51 | +7.26 % | 0 | 4.32 | 4.62 | 4.01 |
| 07/07/2026 | 4.38 | -2.56 % | 0 | 4.49 | 4.64 | 3.97 |
| 08/07/2026 | 3.87 | -11.15 % | 0 | 4.13 | 5.26 | 3.32 |
| 09/07/2026 | 4.13 | +2.74 % | 0 | 4.17 | 4.24 | 3.98 |
| 10/07/2026 | 4.18 | +3.72 % | 0 | 4.18 | 4.34 | 3.97 |
