| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.68 | +1.57 % | 0 | 9.67 | 9.83 | 9.01 |
| 20/08/2026 | 8.76 | -7.79 % | 0 | 9.38 | 9.55 | 8.76 |
| 21/08/2026 | 9.09 | +5.27 % | 0 | 8.89 | 9.30 | 8.61 |
| 24/08/2026 | 9.27 | +1.76 % | 0 | 8.93 | 9.30 | 8.78 |
| 25/08/2026 | 9.59 | +4.01 % | 0 | 9.42 | 9.72 | 9.34 |
