| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.22 | -0.29 % | 0 | 5.07 | 5.58 | 4.64 |
| 06/10/2026 | 4.88 | -7.67 % | 0 | 5.07 | 5.37 | 4.57 |
| 07/10/2026 | 4.80 | +1.37 % | 0 | 4.86 | 5.04 | 4.24 |
| 08/10/2026 | 5.05 | +3.91 % | 0 | 5.08 | 5.60 | 4.79 |
| 09/10/2026 | 4.64 | -7.2 % | 0 | 4.73 | 4.92 | 4.21 |
