| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.45 | -1.43 % | 0 | 3.46 | 3.78 | 3.38 |
| 20/08/2026 | 3.80 | +7.95 % | 0 | 3.54 | 3.87 | 3.47 |
| 21/08/2026 | 3.64 | -5.34 % | 0 | 3.87 | 4.05 | 3.49 |
| 24/08/2026 | 3.53 | -2.75 % | 0 | 3.68 | 3.88 | 3.48 |
| 25/08/2026 | 3.37 | -4.26 % | 0 | 3.46 | 3.66 | 3.33 |
