| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.68 | +9.48 % | 0 | 4.35 | 4.69 | 4.19 |
| 21/08/2026 | 4.46 | -7.66 % | 0 | 4.72 | 5.03 | 4.23 |
| 24/08/2026 | 4.34 | -1.36 % | 0 | 4.53 | 4.70 | 4.30 |
| 25/08/2026 | 4.15 | -6.74 % | 0 | 4.26 | 4.46 | 4.11 |
| 26/08/2026 | 4.15 | +2.72 % | 0 | 4.11 | 4.28 | 3.95 |
