| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.15 | -2.74 % | 0 | 5.17 | 5.83 | 4.66 |
| 20/08/2026 | 5.65 | +8.14 % | 0 | 5.30 | 5.65 | 5.02 |
| 21/08/2026 | 5.42 | -6.87 % | 0 | 5.68 | 6.06 | 5.10 |
| 24/08/2026 | 5.29 | -1.77 % | 0 | 5.50 | 5.68 | 5.25 |
| 25/08/2026 | 5.07 | -5.23 % | 0 | 5.18 | 5.32 | 5.02 |
