| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.88 | +0.66 % | 0 | 9.75 | 10.95 | 9.67 |
| 07/07/2026 | 10.07 | +3.92 % | 0 | 9.88 | 10.26 | 9.78 |
| 08/07/2026 | 10.86 | +9.87 % | 0 | 10.40 | 11.27 | 10.21 |
| 09/07/2026 | 10.45 | -0.48 % | 0 | 10.48 | 10.61 | 10.37 |
| 10/07/2026 | 10.38 | -0.43 % | 0 | 10.30 | 10.60 | 10.26 |
