| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.69 | -0.19 % | 0 | 7.47 | 8.20 | 6.94 |
| 06/10/2026 | 7.26 | -6.14 % | 0 | 7.48 | 7.90 | 6.89 |
| 07/10/2026 | 7.14 | +0.35 % | 0 | 7.21 | 7.42 | 6.51 |
| 08/10/2026 | 7.49 | +3.24 % | 0 | 7.51 | 8.27 | 6.82 |
| 09/10/2026 | 6.97 | -6.01 % | 0 | 7.05 | 7.45 | 6.36 |
