| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.62 | +1.89 % | 0 | 22.43 | 22.80 | 22.00 |
| 07/07/2026 | 22.28 | -1.15 % | 0 | 22.60 | 22.76 | 21.89 |
| 08/07/2026 | 21.20 | -4.63 % | 0 | 21.90 | 22.20 | 20.78 |
| 09/07/2026 | 21.85 | +1.68 % | 0 | 21.88 | 22.00 | 21.49 |
| 10/07/2026 | 21.95 | +1.71 % | 0 | 21.83 | 22.23 | 21.51 |
