| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 29.89 | -2.83 % | 0 | 30.68 | 30.68 | 29.72 |
| 21/08/2026 | 30.31 | +2.23 % | 0 | 29.72 | 30.66 | 29.55 |
| 24/08/2026 | 30.57 | +0.89 % | 0 | 30.14 | 30.75 | 29.81 |
| 25/08/2026 | 31.04 | +1.7 % | 0 | 30.82 | 31.20 | 30.49 |
| 26/08/2026 | 31.10 | +0.32 % | 0 | 31.15 | 31.36 | 30.94 |
