| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.19 | -0.04 % | 0 | 25.49 | 26.23 | 24.26 |
| 06/10/2026 | 25.90 | +3.27 % | 0 | 25.57 | 26.40 | 24.79 |
| 07/10/2026 | 25.97 | -0.29 % | 0 | 25.97 | 27.18 | 25.14 |
| 08/10/2026 | 25.41 | -1.61 % | 0 | 25.17 | 25.80 | 25.04 |
| 09/10/2026 | 26.36 | +3.35 % | 0 | 26.21 | 27.17 | 25.49 |
