| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.11 | +1.19 % | 0 | 5.11 | 5.66 | 4.29 |
| 20/08/2026 | 4.49 | -9.48 % | 0 | 4.91 | 5.06 | 4.47 |
| 21/08/2026 | 4.68 | +5.06 % | 0 | 4.57 | 4.96 | 4.17 |
| 24/08/2026 | 4.78 | +1.49 % | 0 | 4.59 | 4.87 | 4.43 |
| 25/08/2026 | 5.02 | +4.26 % | 0 | 4.90 | 5.14 | 4.82 |
