| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.35 | -2.13 % | 0 | 7.36 | 8.19 | 6.59 |
| 20/08/2026 | 7.99 | +6.82 % | 0 | 7.54 | 7.99 | 6.85 |
| 21/08/2026 | 7.67 | -6.3 % | 0 | 7.95 | 8.49 | 7.18 |
| 24/08/2026 | 7.54 | -2.58 % | 0 | 7.81 | 7.93 | 7.50 |
| 25/08/2026 | 7.28 | -4.65 % | 0 | 7.42 | 7.54 | 7.21 |
