| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.68 | +0.56 % | 0 | 10.37 | 11.32 | 9.60 |
| 06/10/2026 | 10.11 | -5.87 % | 0 | 10.38 | 10.97 | 9.66 |
| 07/10/2026 | 9.97 | -0.45 % | 0 | 10.07 | 10.41 | 8.91 |
| 08/10/2026 | 10.37 | +2.02 % | 0 | 10.42 | 11.45 | 9.52 |
| 09/10/2026 | 9.79 | -5.59 % | 0 | 9.89 | 10.44 | 8.94 |
