| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.61 | -2.27 % | 0 | 8.63 | 9.18 | 7.73 |
| 20/08/2026 | 9.33 | +6.39 % | 0 | 8.84 | 9.33 | 8.69 |
| 21/08/2026 | 8.96 | -5.84 % | 0 | 9.26 | 9.49 | 8.80 |
| 24/08/2026 | 8.84 | -2.27 % | 0 | 9.14 | 9.27 | 8.79 |
| 25/08/2026 | 8.55 | -4.31 % | 0 | 8.70 | 8.80 | 8.47 |
