| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.21 | -0.25 % | 0 | 11.97 | 13.02 | 11.08 |
| 06/10/2026 | 11.70 | -5.26 % | 0 | 11.99 | 12.66 | 11.06 |
| 07/10/2026 | 11.54 | -0.52 % | 0 | 11.66 | 12.18 | 10.28 |
| 08/10/2026 | 11.96 | +1.79 % | 0 | 12.03 | 13.22 | 10.95 |
| 09/10/2026 | 11.35 | -5.26 % | 0 | 11.45 | 12.13 | 10.31 |
