| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.60 | +0.7 % | 0 | 3.61 | 3.86 | 3.19 |
| 20/08/2026 | 3.11 | -10.89 % | 0 | 3.45 | 3.46 | 3.09 |
| 21/08/2026 | 3.26 | +6.19 % | 0 | 3.12 | 3.42 | 2.95 |
| 24/08/2026 | 3.33 | +1.68 % | 0 | 3.19 | 3.42 | 3.05 |
| 25/08/2026 | 3.51 | +5.26 % | 0 | 3.41 | 3.68 | 3.29 |
