| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.94 | -0.11 % | 0 | 13.65 | 14.81 | 12.77 |
| 06/10/2026 | 13.36 | -5.08 % | 0 | 13.68 | 14.33 | 12.72 |
| 07/10/2026 | 13.19 | -0.45 % | 0 | 13.33 | 13.83 | 11.91 |
| 08/10/2026 | 13.64 | +1.64 % | 0 | 13.71 | 15.10 | 12.44 |
| 09/10/2026 | 12.99 | -5.04 % | 0 | 13.09 | 13.77 | 11.95 |
