| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.98 | -2.25 % | 0 | 10.02 | 10.55 | 9.81 |
| 20/08/2026 | 10.75 | +5.5 % | 0 | 10.23 | 10.75 | 10.07 |
| 21/08/2026 | 10.36 | -5.52 % | 0 | 10.66 | 10.90 | 10.32 |
| 24/08/2026 | 10.21 | -2.53 % | 0 | 10.55 | 10.69 | 10.18 |
| 25/08/2026 | 9.92 | -3.88 % | 0 | 10.08 | 10.20 | 9.83 |
