| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.99 | -1.98 % | 0 | 1.12 | 1.20 | 0.82 |
| 06/10/2026 | 1.10 | +11.11 % | 0 | 1.11 | 1.21 | 0.98 |
| 07/10/2026 | 1.03 | -11.97 % | 0 | 1.17 | 1.35 | 0.97 |
| 08/10/2026 | 1.00 | -9.09 % | 0 | 0.92 | 1.15 | 0.92 |
| 09/10/2026 | 1.15 | +15. % | 0 | 1.14 | 1.30 | 0.97 |
