| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.70 | +0.26 % | 0 | 15.38 | 16.42 | 14.51 |
| 06/10/2026 | 15.12 | -4.3 % | 0 | 15.42 | 16.07 | 14.45 |
| 07/10/2026 | 14.14 | -5.77 % | 0 | 15.06 | 15.47 | 13.60 |
| 08/10/2026 | 15.38 | +1.45 % | 0 | 15.69 | 15.92 | 15.02 |
| 09/10/2026 | 14.70 | -4.48 % | 0 | 14.80 | 15.48 | 13.55 |
