| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.44 | -1.93 % | 0 | 11.47 | 12.03 | 11.32 |
| 20/08/2026 | 12.27 | +5.23 % | 0 | 11.70 | 12.31 | 11.53 |
| 21/08/2026 | 11.89 | -4.73 % | 0 | 12.16 | 12.43 | 11.76 |
| 24/08/2026 | 11.72 | -2.09 % | 0 | 12.06 | 12.20 | 11.56 |
| 25/08/2026 | 11.38 | -3.64 % | 0 | 11.56 | 11.63 | 11.29 |
