| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.97 | +14.14 % | 0 | 4.52 | 5.09 | 3.90 |
| 06/01/2026 | 4.64 | -8.84 % | 0 | 5.02 | 5.10 | 4.41 |
| 07/01/2026 | 4.05 | -11.96 % | 0 | 4.55 | 4.89 | 3.99 |
| 08/01/2026 | 4.01 | -4.64 % | 0 | 4.12 | 4.15 | 3.35 |
| 09/01/2026 | 4.51 | +14.63 % | 0 | 3.97 | 4.70 | 3.56 |
