Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 33.76 | -4.09 % | 0 | 34.85 | 35.49 | 33.58 |
30/09/2025 | 34.01 | +0.62 % | 0 | 33.69 | 34.20 | 33.29 |
01/10/2025 | 33.03 | -2.71 % | 0 | 34.09 | 34.09 | 32.82 |
02/10/2025 | 31.61 | -4.8 % | 0 | 32.40 | 32.40 | 31.35 |
03/10/2025 | 30.60 | -4.23 % | 0 | 30.98 | 31.28 | 30.16 |