| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 5.41 | +6.82 % | 0 | 5.42 | 6.38 | 5.24 |
| 23/02/2026 | 4.49 | -19.96 % | 0 | 5.16 | 5.76 | 4.32 |
| 24/02/2026 | 4.21 | -3.56 % | 0 | 4.27 | 4.59 | 4.16 |
| 25/02/2026 | 4.53 | +7.74 % | 0 | 4.54 | 4.77 | 4.38 |
| 26/02/2026 | 4.83 | +6.62 % | 0 | 4.46 | 5.14 | 4.06 |