| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.97 | +19.06 % | 0 | 4.37 | 4.97 | 4.04 |
| 30/09/2025 | 4.76 | -3.45 % | 0 | 5.00 | 5.34 | 4.71 |
| 01/10/2025 | 5.40 | +11.11 % | 0 | 4.79 | 5.45 | 4.79 |
| 02/10/2025 | 6.38 | +20.51 % | 0 | 5.78 | 6.49 | 5.78 |
| 03/10/2025 | 6.93 | +14.17 % | 0 | 6.66 | 7.18 | 6.44 |
